Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 38.0 39.3 37.85 38.0 12.81 Thousand
08 May, 2017 37.85 37.85 37.85 37.85 1050.00
05 May, 2017 39.8 39.8 39.0 39.8 8400.00
04 May, 2017 38.8 39.3 38.0 38.8 19.95 Thousand
03 May, 2017 40.0 40.0 39.0 40.0 1060.00
02 May, 2017 39.0 40.0 38.99 39.0 17.86 Thousand
28 Apr, 2017 40.0 40.0 38.48 40.0 46.23 Thousand
27 Apr, 2017 41.0 41.0 39.5 41.0 33.93 Thousand
26 Apr, 2017 40.5 40.5 39.5 40.5 16.81 Thousand
25 Apr, 2017 40.5 40.5 38.6 40.5 4215.00