Taiwan Name Plate Co. Ltd. (6593)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 34.81 34.81 34.81 34.81 -
27 Dec, 2016 34.81 34.81 34.81 34.81 -
26 Dec, 2016 34.81 34.81 34.81 34.81 -
23 Dec, 2016 34.81 34.81 34.81 34.81 1050.00
22 Dec, 2016 34.81 34.81 34.81 34.81 -
21 Dec, 2016 34.81 34.81 34.81 34.81 -
20 Dec, 2016 34.81 34.81 34.81 34.81 -
19 Dec, 2016 34.81 34.81 34.81 34.81 -
16 Dec, 2016 34.81 34.81 34.81 34.81 1050.00
15 Dec, 2016 35.0 35.0 35.0 35.0 -