Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 41.5 42.0 39.5 41.5 21.01 Thousand
06 Jun, 2017 42.3 42.3 42.3 42.3 10.00
05 Jun, 2017 42.2 42.63 40.0 42.2 74.65 Thousand
03 Jun, 2017 40.52 40.52 40.52 40.52 -
02 Jun, 2017 40.52 40.52 40.0 40.52 12.64 Thousand
01 Jun, 2017 40.52 40.52 40.0 40.52 9455.00
31 May, 2017 40.52 40.52 38.3 40.52 18.91 Thousand
26 May, 2017 39.47 39.47 37.06 39.47 19.95 Thousand
25 May, 2017 39.0 39.0 37.1 39.0 5274.00
24 May, 2017 39.0 39.0 37.05 39.0 4235.00