Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 43.0 44.73 39.5 43.0 68.69 Thousand
04 Jul, 2017 39.2 39.2 39.2 39.2 11.56 Thousand
03 Jul, 2017 37.34 37.34 37.34 37.34 105.00
30 Jun, 2017 38.0 39.2 38.0 38.0 9450.00
29 Jun, 2017 39.78 39.78 39.78 39.78 3150.00
28 Jun, 2017 39.25 39.25 39.25 39.25 3150.00
27 Jun, 2017 40.3 40.3 40.3 40.3 3150.00
26 Jun, 2017 40.3 40.3 40.0 40.3 7350.00
23 Jun, 2017 40.0 41.3 39.43 40.0 2215.00
22 Jun, 2017 41.3 41.3 39.43 41.3 6303.00