Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 38.3 38.3 38.3 38.3 52.00
18 Jul, 2017 38.3 38.3 36.6 38.3 5251.00
17 Jul, 2017 37.8 37.8 37.2 37.8 6300.00
14 Jul, 2017 38.0 38.0 37.53 38.0 7665.00
13 Jul, 2017 38.5 39.8 37.15 38.5 16.59 Thousand
12 Jul, 2017 41.3 41.3 41.3 41.3 1052.00
11 Jul, 2017 41.3 41.3 39.35 41.3 2521.00
10 Jul, 2017 40.5 41.92 39.83 40.5 19.95 Thousand
07 Jul, 2017 43.0 43.0 41.0 43.0 66.15 Thousand
06 Jul, 2017 41.3 41.3 40.85 41.3 21.31 Thousand