Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 34.73 35.0 33.5 34.73 8631.00
29 Mar, 2017 35.0 35.0 34.0 35.0 9450.00
28 Mar, 2017 36.5 38.0 36.1 36.5 12.62 Thousand
27 Mar, 2017 37.0 37.7 36.58 37.0 11.55 Thousand
24 Mar, 2017 39.5 39.5 37.91 39.5 5355.00
23 Mar, 2017 38.5 39.8 38.5 38.5 2206.00
22 Mar, 2017 40.0 40.0 38.0 40.0 11.56 Thousand
21 Mar, 2017 39.5 41.57 37.5 39.5 52.18 Thousand
20 Mar, 2017 37.0 37.8 33.5 37.0 37.48 Thousand
17 Mar, 2017 32.5 33.36 32.0 32.5 7560.00