Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 38.2 38.2 37.53 38.2 6000.00
15 Aug, 2017 39.5 39.5 39.5 39.5 70.00
14 Aug, 2017 39.5 39.5 38.0 39.5 5401.00
11 Aug, 2017 39.2 39.2 39.2 39.2 1.00
10 Aug, 2017 39.2 39.2 37.6 39.2 2500.00
09 Aug, 2017 39.3 39.3 39.3 39.3 500.00
08 Aug, 2017 39.0 39.0 37.8 39.0 21 Thousand
07 Aug, 2017 39.3 39.3 39.3 39.3 10.00
04 Aug, 2017 39.3 39.3 39.3 39.3 -
03 Aug, 2017 39.3 39.5 37.8 39.3 9004.00