Taiwan Name Plate Co. Ltd. (6593)

TWD 55.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 40.52 40.52 38.3 40.52 18.91 Thousand
26 May, 2017 39.47 39.47 37.06 39.47 19.95 Thousand
25 May, 2017 39.0 39.0 37.1 39.0 5274.00
24 May, 2017 39.0 39.0 37.05 39.0 4235.00
23 May, 2017 39.0 39.0 37.0 39.0 28.49 Thousand
22 May, 2017 37.5 37.5 37.5 37.5 3150.00
19 May, 2017 37.5 37.5 35.5 37.5 10.52 Thousand
18 May, 2017 35.5 35.5 35.5 35.5 1060.00
17 May, 2017 35.5 35.5 33.75 35.5 15.00
16 May, 2017 35.0 35.4 33.73 35.0 5379.00