Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 37.24 38.8 37.24 37.24 1059.00
12 Sep, 2017 38.8 38.8 37.05 38.8 6460.00
11 Sep, 2017 38.0 38.0 37.0 38.0 12 Thousand
08 Sep, 2017 38.0 38.0 37.05 38.0 10 Thousand
07 Sep, 2017 39.0 39.0 39.0 39.0 -
06 Sep, 2017 39.0 39.0 37.2 39.0 6001.00
05 Sep, 2017 38.0 38.0 38.0 38.0 -
04 Sep, 2017 38.0 38.0 38.0 38.0 -
01 Sep, 2017 38.0 38.0 38.0 38.0 -
31 Aug, 2017 38.0 38.5 37.5 38.0 38 Thousand