Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 39.25 39.25 39.25 39.25 3150.00
27 Jun, 2017 40.3 40.3 40.3 40.3 3150.00
26 Jun, 2017 40.3 40.3 40.0 40.3 7350.00
23 Jun, 2017 40.0 41.3 39.43 40.0 2215.00
22 Jun, 2017 41.3 41.3 39.43 41.3 6303.00
21 Jun, 2017 41.0 41.0 39.71 41.0 26.25 Thousand
20 Jun, 2017 41.8 41.9 40.65 41.8 1072.00
19 Jun, 2017 42.0 42.0 42.0 42.0 23.00
16 Jun, 2017 42.0 42.0 42.0 42.0 3177.00
15 Jun, 2017 42.0 42.0 41.0 42.0 11.6 Thousand