Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 38.84 38.84 38.84 38.84 2.00
25 Jul, 2017 38.84 38.84 37.0 38.84 2104.00
24 Jul, 2017 38.0 40.0 37.05 38.0 18.39 Thousand
21 Jul, 2017 38.4 40.0 38.0 38.4 20.02 Thousand
20 Jul, 2017 38.42 38.42 36.6 38.42 3152.00
19 Jul, 2017 38.3 38.3 38.3 38.3 52.00
18 Jul, 2017 38.3 38.3 36.6 38.3 5251.00
17 Jul, 2017 37.8 37.8 37.2 37.8 6300.00
14 Jul, 2017 38.0 38.0 37.53 38.0 7665.00
13 Jul, 2017 38.5 39.8 37.15 38.5 16.59 Thousand