Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 37.0 37.0 37.0 37.0 -
22 Aug, 2017 37.0 37.0 36.55 37.0 6000.00
21 Aug, 2017 38.0 38.0 36.6 38.0 4000.00
18 Aug, 2017 38.5 38.5 38.5 38.5 3000.00
17 Aug, 2017 38.0 38.0 37.53 38.0 6000.00
16 Aug, 2017 38.2 38.2 37.53 38.2 6000.00
15 Aug, 2017 39.5 39.5 39.5 39.5 70.00
14 Aug, 2017 39.5 39.5 38.0 39.5 5401.00
11 Aug, 2017 39.2 39.2 39.2 39.2 1.00
10 Aug, 2017 39.2 39.2 37.6 39.2 2500.00