Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 41.8 43.0 41.8 42.4 336.2 Thousand
08 Dec, 2017 42.4 45.65 40.0 44.3 476.25 Thousand
07 Dec, 2017 42.9 43.5 42.3 42.4 172.3 Thousand
06 Dec, 2017 45.1 45.15 42.6 42.65 252 Thousand
05 Dec, 2017 46.0 47.0 45.3 45.4 113.2 Thousand
04 Dec, 2017 46.55 47.0 45.0 46.0 150.1 Thousand
01 Dec, 2017 48.5 48.85 46.2 46.55 179 Thousand
30 Nov, 2017 49.65 49.65 48.2 48.2 220.1 Thousand
29 Nov, 2017 51.0 51.0 49.3 49.65 364.06 Thousand
28 Nov, 2017 48.1 52.5 48.1 51.2 507.31 Thousand