Taiwan Name Plate Co. Ltd. (6593)

TWD 51.6

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 39.0 39.0 39.0 39.0 -
06 Sep, 2017 39.0 39.0 37.2 39.0 6001.00
05 Sep, 2017 38.0 38.0 38.0 38.0 -
04 Sep, 2017 38.0 38.0 38.0 38.0 -
01 Sep, 2017 38.0 38.0 38.0 38.0 -
31 Aug, 2017 38.0 38.5 37.5 38.0 38 Thousand
30 Aug, 2017 38.0 38.45 37.8 38.0 9000.00
29 Aug, 2017 38.5 38.5 38.5 38.5 -
28 Aug, 2017 38.5 39.5 38.1 38.5 19.01 Thousand
25 Aug, 2017 36.5 38.15 36.4 36.5 6001.00