Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 42.0 42.5 41.0 42.0 11.57 Thousand
13 Jun, 2017 42.5 42.5 40.38 42.5 22.08 Thousand
12 Jun, 2017 41.96 41.96 41.5 41.96 3153.00
09 Jun, 2017 41.0 41.1 41.0 41.0 9450.00
08 Jun, 2017 42.5 42.5 41.78 42.5 6326.00
07 Jun, 2017 41.5 42.0 39.5 41.5 21.01 Thousand
06 Jun, 2017 42.3 42.3 42.3 42.3 10.00
05 Jun, 2017 42.2 42.63 40.0 42.2 74.65 Thousand
03 Jun, 2017 40.52 40.52 40.52 40.52 -
02 Jun, 2017 40.52 40.52 40.0 40.52 12.64 Thousand