Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 38.0 38.45 37.8 38.0 9000.00
29 Aug, 2017 38.5 38.5 38.5 38.5 -
28 Aug, 2017 38.5 39.5 38.1 38.5 19.01 Thousand
25 Aug, 2017 36.5 38.15 36.4 36.5 6001.00
24 Aug, 2017 36.4 37.5 36.4 36.4 4002.00
23 Aug, 2017 37.0 37.0 37.0 37.0 -
22 Aug, 2017 37.0 37.0 36.55 37.0 6000.00
21 Aug, 2017 38.0 38.0 36.6 38.0 4000.00
18 Aug, 2017 38.5 38.5 38.5 38.5 3000.00
17 Aug, 2017 38.0 38.0 37.53 38.0 6000.00