Taiwan Name Plate Co. Ltd. (6593)

TWD 55.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 35.4 36.84 33.25 35.4 25.31 Thousand
12 May, 2017 35.0 36.0 34.96 35.0 15.85 Thousand
11 May, 2017 36.0 36.3 36.0 36.0 6405.00
10 May, 2017 36.84 36.84 36.1 36.84 12.39 Thousand
09 May, 2017 38.0 39.3 37.85 38.0 12.81 Thousand
08 May, 2017 37.85 37.85 37.85 37.85 1050.00
05 May, 2017 39.8 39.8 39.0 39.8 8400.00
04 May, 2017 38.8 39.3 38.0 38.8 19.95 Thousand
03 May, 2017 40.0 40.0 39.0 40.0 1060.00
02 May, 2017 39.0 40.0 38.99 39.0 17.86 Thousand