Taiwan Name Plate Co. Ltd. (6593)

TWD 55.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 37.73 37.73 36.0 37.73 3276.00
07 Apr, 2017 37.5 37.5 36.6 37.5 21.00
06 Apr, 2017 36.6 36.6 36.31 36.6 3307.00
05 Apr, 2017 36.31 36.31 35.03 36.31 5260.00
31 Mar, 2017 34.98 35.78 34.73 34.98 13.24 Thousand
30 Mar, 2017 34.73 35.0 33.5 34.73 8631.00
29 Mar, 2017 35.0 35.0 34.0 35.0 9450.00
28 Mar, 2017 36.5 38.0 36.1 36.5 12.62 Thousand
27 Mar, 2017 37.0 37.7 36.58 37.0 11.55 Thousand
24 Mar, 2017 39.5 39.5 37.91 39.5 5355.00