Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 39.5 39.5 39.5 39.5 1.00
01 Aug, 2017 39.2 39.2 37.5 39.2 27 Thousand
31 Jul, 2017 39.0 39.0 38.0 39.0 11.4 Thousand
28 Jul, 2017 40.3 40.3 39.0 40.3 15.43 Thousand
27 Jul, 2017 40.0 40.0 38.5 40.0 9487.00
26 Jul, 2017 38.84 38.84 38.84 38.84 2.00
25 Jul, 2017 38.84 38.84 37.0 38.84 2104.00
24 Jul, 2017 38.0 40.0 37.05 38.0 18.39 Thousand
21 Jul, 2017 38.4 40.0 38.0 38.4 20.02 Thousand
20 Jul, 2017 38.42 38.42 36.6 38.42 3152.00