Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 41.0 41.0 39.71 41.0 26.25 Thousand
20 Jun, 2017 41.8 41.9 40.65 41.8 1072.00
19 Jun, 2017 42.0 42.0 42.0 42.0 23.00
16 Jun, 2017 42.0 42.0 42.0 42.0 3177.00
15 Jun, 2017 42.0 42.0 41.0 42.0 11.6 Thousand
14 Jun, 2017 42.0 42.5 41.0 42.0 11.57 Thousand
13 Jun, 2017 42.5 42.5 40.38 42.5 22.08 Thousand
12 Jun, 2017 41.96 41.96 41.5 41.96 3153.00
09 Jun, 2017 41.0 41.1 41.0 41.0 9450.00
08 Jun, 2017 42.5 42.5 41.78 42.5 6326.00