Taiwan Name Plate Co. Ltd. (6593)

TWD 54.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 31.5 31.5 31.5 31.5 -
18 Feb, 2017 31.5 31.5 31.5 31.5 -
17 Feb, 2017 31.5 31.5 31.5 31.5 -
16 Feb, 2017 31.5 31.5 31.5 31.5 -
15 Feb, 2017 31.5 31.5 31.5 31.5 -
14 Feb, 2017 31.5 31.5 31.5 31.5 -
13 Feb, 2017 31.5 31.5 31.5 31.5 -
10 Feb, 2017 31.5 31.5 31.5 31.5 -
09 Feb, 2017 31.5 31.5 31.5 31.5 -
08 Feb, 2017 31.5 32.5 31.5 31.5 6300.00