Taiwan Name Plate Co. Ltd. (6593)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 34.68 34.68 34.68 34.68 -
11 Jan, 2017 34.68 34.68 34.68 34.68 -
10 Jan, 2017 34.68 34.68 34.68 34.68 -
09 Jan, 2017 34.68 35.0 34.68 34.68 4200.00
06 Jan, 2017 35.34 35.34 35.34 35.34 -
05 Jan, 2017 35.34 35.34 35.34 35.34 -
04 Jan, 2017 35.34 35.63 35.34 35.34 3465.00
03 Jan, 2017 36.58 37.05 36.58 36.58 4200.00
30 Dec, 2016 38.0 38.63 35.0 38.0 17.85 Thousand
29 Dec, 2016 34.81 34.81 34.81 34.81 -