Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 39.0 39.0 37.0 39.0 28.49 Thousand
22 May, 2017 37.5 37.5 37.5 37.5 3150.00
19 May, 2017 37.5 37.5 35.5 37.5 10.52 Thousand
18 May, 2017 35.5 35.5 35.5 35.5 1060.00
17 May, 2017 35.5 35.5 33.75 35.5 15.00
16 May, 2017 35.0 35.4 33.73 35.0 5379.00
15 May, 2017 35.4 36.84 33.25 35.4 25.31 Thousand
12 May, 2017 35.0 36.0 34.96 35.0 15.85 Thousand
11 May, 2017 36.0 36.3 36.0 36.0 6405.00
10 May, 2017 36.84 36.84 36.1 36.84 12.39 Thousand