Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 32.3 32.3 32.3 32.3 -
16 Jan, 2017 32.3 32.3 32.3 32.3 -
13 Jan, 2017 32.3 33.73 32.3 32.3 6300.00
12 Jan, 2017 34.68 34.68 34.68 34.68 -
11 Jan, 2017 34.68 34.68 34.68 34.68 -
10 Jan, 2017 34.68 34.68 34.68 34.68 -
09 Jan, 2017 34.68 35.0 34.68 34.68 4200.00
06 Jan, 2017 35.34 35.34 35.34 35.34 -
05 Jan, 2017 35.34 35.34 35.34 35.34 -
04 Jan, 2017 35.34 35.63 35.34 35.34 3465.00