Taiwan Name Plate Co. Ltd. (6593)
TWD 59.0
(-0.34%)
TWD 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 41.0 | 42.05 | 39.9 | 41.7 | 764 Thousand |
| 19 May, 2025 | 43.35 | 43.9 | 43.1 | 43.1 | 65 Thousand |
| 16 May, 2025 | 43.5 | 44.0 | 43.25 | 43.25 | 67 Thousand |
| 15 May, 2025 | 43.4 | 44.8 | 42.7 | 43.5 | 102.1 Thousand |
| 14 May, 2025 | 44.15 | 45.4 | 43.2 | 43.2 | 87.28 Thousand |
| 13 May, 2025 | 44.0 | 46.0 | 43.25 | 44.0 | 131.24 Thousand |
| 12 May, 2025 | 43.0 | 44.4 | 42.7 | 42.7 | 171 Thousand |
| 09 May, 2025 | 43.55 | 44.9 | 43.55 | 44.6 | 69 Thousand |
| 08 May, 2025 | 43.1 | 44.75 | 42.1 | 43.05 | 120.07 Thousand |
| 07 May, 2025 | 42.4 | 44.2 | 42.4 | 42.8 | 45 Thousand |
6596
6603
6609
6588
6589
6590