Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.9 | 88.7 | 84.1 | 85.0 | 453.96 Thousand |
| 11 Nov, 2024 | 93.3 | 95.7 | 88.3 | 89.0 | 633.4 Thousand |
| 08 Nov, 2024 | 97.0 | 98.5 | 91.3 | 93.3 | 1.2 Million |
| 07 Nov, 2024 | 97.4 | 105.5 | 96.5 | 96.6 | 3.02 Million |
| 06 Nov, 2024 | 92.0 | 98.0 | 92.0 | 96.1 | 2.09 Million |
| 05 Nov, 2024 | 95.5 | 97.4 | 90.4 | 91.7 | 2.63 Million |
| 04 Nov, 2024 | 89.6 | 98.0 | 88.4 | 94.9 | 2.52 Million |
| 01 Nov, 2024 | 85.2 | 93.5 | 84.8 | 90.4 | 2.28 Million |
| 31 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 30 Oct, 2024 | 89.0 | 94.8 | 86.8 | 88.0 | 4.4 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI