TWD 72.7
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 74.3 | 76.5 | 72.2 | 72.2 | 132.2 Thousand |
14 Oct, 2024 | 72.8 | 73.5 | 71.2 | 72.5 | 88.88 Thousand |
11 Oct, 2024 | 74.7 | 77.0 | 72.2 | 72.2 | 99.2 Thousand |
09 Oct, 2024 | 75.6 | 77.2 | 74.0 | 74.0 | 108.13 Thousand |
08 Oct, 2024 | 77.3 | 77.3 | 75.0 | 75.3 | 134.84 Thousand |
07 Oct, 2024 | 78.5 | 79.3 | 78.0 | 78.2 | 141.13 Thousand |
04 Oct, 2024 | 82.4 | 82.6 | 79.1 | 79.5 | 145.13 Thousand |
01 Oct, 2024 | 83.1 | 84.7 | 81.8 | 82.9 | 158.61 Thousand |
30 Sep, 2024 | 86.8 | 86.8 | 82.1 | 83.1 | 281.38 Thousand |
27 Sep, 2024 | 87.0 | 91.6 | 85.3 | 86.8 | 913.51 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI