Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 52.7 52.7 51.2 51.2 194.05 Thousand
21 Aug, 2025 55.0 55.1 51.9 52.3 670.2 Thousand
20 Aug, 2025 50.4 55.4 50.4 53.9 1.43 Million
19 Aug, 2025 52.4 52.4 50.4 50.8 240.2 Thousand
18 Aug, 2025 53.0 53.0 51.2 51.6 304.25 Thousand
15 Aug, 2025 55.7 55.8 52.5 53.0 537.02 Thousand
14 Aug, 2025 56.8 58.1 55.5 55.5 291.2 Thousand
13 Aug, 2025 57.5 58.4 56.0 56.8 314.05 Thousand
12 Aug, 2025 57.0 57.6 56.0 56.8 224.04 Thousand
11 Aug, 2025 56.1 58.3 55.2 56.8 597 Thousand