Taiwan Numerical Powers Co., Ltd. (6593.TWO)

TWD 72.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 74.3 76.5 72.2 72.2 132.2 Thousand
14 Oct, 2024 72.8 73.5 71.2 72.5 88.88 Thousand
11 Oct, 2024 74.7 77.0 72.2 72.2 99.2 Thousand
09 Oct, 2024 75.6 77.2 74.0 74.0 108.13 Thousand
08 Oct, 2024 77.3 77.3 75.0 75.3 134.84 Thousand
07 Oct, 2024 78.5 79.3 78.0 78.2 141.13 Thousand
04 Oct, 2024 82.4 82.6 79.1 79.5 145.13 Thousand
01 Oct, 2024 83.1 84.7 81.8 82.9 158.61 Thousand
30 Sep, 2024 86.8 86.8 82.1 83.1 281.38 Thousand
27 Sep, 2024 87.0 91.6 85.3 86.8 913.51 Thousand