Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 55.0 | 55.7 | 54.5 | 55.1 | 210.02 Thousand |
| 07 Aug, 2025 | 56.4 | 57.2 | 54.4 | 54.9 | 332.25 Thousand |
| 06 Aug, 2025 | 57.0 | 58.1 | 56.1 | 56.1 | 312.14 Thousand |
| 05 Aug, 2025 | 57.8 | 60.0 | 57.3 | 57.3 | 724.02 Thousand |
| 04 Aug, 2025 | 57.4 | 58.0 | 56.2 | 57.0 | 271.02 Thousand |
| 01 Aug, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
| 31 Jul, 2025 | 59.8 | 59.8 | 56.7 | 57.2 | 366.32 Thousand |
| 30 Jul, 2025 | 59.2 | 60.1 | 58.5 | 59.0 | 323 Thousand |
| 29 Jul, 2025 | 61.7 | 61.7 | 59.0 | 59.1 | 313.16 Thousand |
| 28 Jul, 2025 | 61.0 | 61.9 | 60.0 | 60.6 | 295 Thousand |
6596
6603
6609
6588
6589
6590