Taiwan Name Plate Co. Ltd. (6593)
TWD 59.0
(-0.34%)
TWD 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 16.01 Thousand |
| 02 Apr, 2025 | 50.1 | 50.2 | 49.1 | 49.8 | 69.02 Thousand |
| 01 Apr, 2025 | 49.6 | 51.6 | 49.6 | 50.5 | 81.01 Thousand |
| 31 Mar, 2025 | 52.5 | 52.5 | 49.0 | 49.5 | 300.02 Thousand |
| 28 Mar, 2025 | 56.5 | 56.5 | 52.3 | 53.0 | 131.35 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 56.3 | 57.0 | 21.01 Thousand |
| 26 Mar, 2025 | 57.3 | 58.3 | 57.2 | 57.2 | 35.05 Thousand |
| 25 Mar, 2025 | 57.7 | 57.9 | 57.0 | 57.2 | 40.03 Thousand |
| 24 Mar, 2025 | 59.0 | 59.0 | 57.0 | 57.0 | 66.01 Thousand |
| 21 Mar, 2025 | 60.9 | 60.9 | 58.1 | 58.1 | 32.01 Thousand |
6596
6603
6609
6588
6589
6590