Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 102.0 | 102.0 | 85.1 | 85.5 | 2.54 Million |
| 25 Sep, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 270.94 Thousand |
| 24 Sep, 2024 | 84.7 | 84.7 | 84.3 | 84.7 | 250.34 Thousand |
| 23 Sep, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 126.05 Thousand |
| 20 Sep, 2024 | 71.1 | 71.2 | 70.0 | 70.0 | 48.56 Thousand |
| 19 Sep, 2024 | 69.9 | 70.9 | 68.0 | 70.9 | 66.02 Thousand |
| 18 Sep, 2024 | 70.6 | 70.6 | 69.2 | 69.4 | 25.82 Thousand |
| 16 Sep, 2024 | 70.2 | 71.2 | 70.0 | 70.6 | 53.91 Thousand |
| 15 Sep, 2024 | 70.2 | 70.3 | 70.2 | 70.2 | 5001.00 |
| 13 Sep, 2024 | 70.4 | 70.5 | 69.0 | 69.5 | 51.72 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI