Taiwan Name Plate Co. Ltd. (6593)
TWD 57.2
(-4.35%)
TWD 57.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 65.0 | 66.6 | 59.8 | 59.8 | 1.55 Million |
| 06 Mar, 2025 | 61.0 | 64.0 | 60.5 | 64.0 | 892 Thousand |
| 05 Mar, 2025 | 58.9 | 58.9 | 57.1 | 58.2 | 214 Thousand |
| 04 Mar, 2025 | 59.0 | 59.9 | 57.9 | 58.8 | 157 Thousand |
| 03 Mar, 2025 | 60.0 | 60.0 | 58.9 | 59.0 | 85 Thousand |
| 27 Feb, 2025 | 61.3 | 61.6 | 60.2 | 60.3 | 72 Thousand |
| 26 Feb, 2025 | 62.1 | 62.3 | 61.4 | 61.6 | 87 Thousand |
| 25 Feb, 2025 | 63.2 | 63.2 | 62.0 | 62.3 | 48 Thousand |
| 24 Feb, 2025 | 63.1 | 63.6 | 63.0 | 63.2 | 66.05 Thousand |
| 21 Feb, 2025 | 63.4 | 64.0 | 63.1 | 63.2 | 98.12 Thousand |
6596
6603
6609
6588
6589
6590