Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 79.5 | 80.3 | 78.0 | 78.1 | 125 Thousand |
| 30 Aug, 2024 | 79.5 | 84.3 | 78.2 | 78.5 | 447.67 Thousand |
| 29 Aug, 2024 | 87.0 | 87.3 | 79.4 | 79.8 | 756.42 Thousand |
| 28 Aug, 2024 | 93.0 | 93.0 | 88.0 | 88.2 | 139.75 Thousand |
| 27 Aug, 2024 | 92.9 | 92.9 | 90.8 | 91.7 | 47.12 Thousand |
| 26 Aug, 2024 | 92.0 | 92.0 | 90.0 | 91.7 | 60.99 Thousand |
| 23 Aug, 2024 | 90.0 | 90.0 | 87.0 | 90.0 | 71.12 Thousand |
| 22 Aug, 2024 | 91.7 | 91.7 | 90.6 | 90.6 | 93.9 Thousand |
| 21 Aug, 2024 | 91.0 | 92.6 | 90.8 | 92.4 | 62 Thousand |
| 20 Aug, 2024 | 92.0 | 93.6 | 90.7 | 90.7 | 184 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI