Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 71.9 | 75.1 | 70.7 | 70.8 | 2.58 Million |
| 10 Jul, 2025 | 72.5 | 72.5 | 70.4 | 70.7 | 434.01 Thousand |
| 09 Jul, 2025 | 72.7 | 73.9 | 70.6 | 70.7 | 890.2 Thousand |
| 08 Jul, 2025 | 74.0 | 74.4 | 71.2 | 72.0 | 1.2 Million |
| 07 Jul, 2025 | 70.8 | 76.0 | 68.0 | 74.0 | 2.64 Million |
| 04 Jul, 2025 | 72.2 | 78.0 | 70.1 | 70.1 | 2.48 Million |
| 03 Jul, 2025 | 70.3 | 72.4 | 70.1 | 71.5 | 892.23 Thousand |
| 02 Jul, 2025 | 71.0 | 73.4 | 69.1 | 69.8 | 1.35 Million |
| 01 Jul, 2025 | 73.2 | 75.1 | 70.3 | 70.3 | 1.08 Million |
| 30 Jun, 2025 | 76.9 | 79.6 | 73.1 | 73.1 | 2.72 Million |
6596
6603
6609
6588
6589
6590