Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 96.0 | 98.0 | 91.1 | 91.2 | 580 Thousand |
| 16 Aug, 2024 | 92.3 | 94.6 | 92.0 | 94.6 | 220 Thousand |
| 15 Aug, 2024 | 85.1 | 86.1 | 84.1 | 86.0 | 54 Thousand |
| 14 Aug, 2024 | 88.9 | 88.9 | 84.2 | 85.1 | 69 Thousand |
| 13 Aug, 2024 | 86.0 | 86.5 | 84.5 | 86.0 | 46 Thousand |
| 12 Aug, 2024 | 85.0 | 86.1 | 84.1 | 86.0 | 75 Thousand |
| 09 Aug, 2024 | 82.4 | 86.0 | 82.4 | 84.5 | 129 Thousand |
| 08 Aug, 2024 | 85.1 | 85.1 | 80.8 | 84.0 | 105 Thousand |
| 07 Aug, 2024 | 80.0 | 85.1 | 79.5 | 85.1 | 99 Thousand |
| 06 Aug, 2024 | 79.9 | 81.2 | 72.5 | 78.0 | 147 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI