Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 62.5 | 63.0 | 60.7 | 61.0 | 398.1 Thousand |
| 24 Jul, 2025 | 65.9 | 66.5 | 62.5 | 63.1 | 424.12 Thousand |
| 23 Jul, 2025 | 66.2 | 66.8 | 64.3 | 65.1 | 302 Thousand |
| 22 Jul, 2025 | 68.2 | 69.4 | 65.0 | 65.0 | 604.2 Thousand |
| 21 Jul, 2025 | 71.9 | 71.9 | 68.1 | 68.1 | 846 Thousand |
| 18 Jul, 2025 | 73.3 | 73.3 | 71.0 | 71.0 | 438.03 Thousand |
| 17 Jul, 2025 | 73.3 | 73.9 | 71.9 | 72.0 | 625.45 Thousand |
| 16 Jul, 2025 | 73.4 | 73.5 | 70.8 | 73.2 | 1.15 Million |
| 15 Jul, 2025 | 74.5 | 79.5 | 73.9 | 73.9 | 4.12 Million |
| 14 Jul, 2025 | 71.6 | 74.0 | 71.6 | 73.1 | 1.6 Million |
6596
6603
6609
6588
6589
6590