Taiwan Name Plate Co. Ltd. (6593)
TWD 57.2
(-4.35%)
TWD 57.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 60.9 | 60.9 | 58.1 | 58.1 | 32.01 Thousand |
| 20 Mar, 2025 | 57.3 | 60.0 | 57.3 | 60.0 | 133.13 Thousand |
| 19 Mar, 2025 | 58.1 | 58.7 | 57.1 | 57.1 | 64.02 Thousand |
| 18 Mar, 2025 | 58.2 | 59.0 | 58.1 | 58.1 | 46.11 Thousand |
| 17 Mar, 2025 | 58.6 | 59.2 | 58.2 | 58.2 | 33.03 Thousand |
| 14 Mar, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 45.22 Thousand |
| 13 Mar, 2025 | 62.0 | 62.8 | 58.0 | 58.0 | 173.04 Thousand |
| 12 Mar, 2025 | 58.6 | 59.8 | 57.5 | 59.1 | 63.01 Thousand |
| 11 Mar, 2025 | 57.7 | 58.5 | 55.6 | 58.5 | 173.01 Thousand |
| 10 Mar, 2025 | 60.5 | 62.6 | 59.7 | 59.8 | 205.02 Thousand |
6596
6603
6609
6588
6589
6590