Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 69.7 | 72.0 | 69.7 | 70.4 | 79.78 Thousand |
| 11 Sep, 2024 | 68.0 | 69.2 | 67.9 | 68.8 | 73.01 Thousand |
| 10 Sep, 2024 | 72.4 | 72.4 | 67.0 | 67.6 | 117.9 Thousand |
| 09 Sep, 2024 | 68.5 | 70.4 | 68.5 | 70.1 | 106 Thousand |
| 08 Sep, 2024 | 68.5 | 70.4 | 68.5 | 70.1 | 62 Thousand |
| 06 Sep, 2024 | 71.9 | 72.6 | 70.3 | 70.9 | 101.96 Thousand |
| 05 Sep, 2024 | 74.3 | 74.9 | 71.2 | 71.6 | 120.3 Thousand |
| 04 Sep, 2024 | 73.5 | 74.2 | 71.1 | 72.7 | 120.13 Thousand |
| 03 Sep, 2024 | 78.1 | 78.2 | 76.3 | 76.8 | 108 Thousand |
| 02 Sep, 2024 | 79.5 | 80.3 | 78.0 | 78.1 | 132.28 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI