Taiwan Name Plate Co. Ltd. (6593)

TWD 57.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 64.0 64.0 61.5 61.5 22 Thousand
14 Jan, 2025 62.2 63.5 61.7 63.4 37 Thousand
13 Jan, 2025 64.0 64.0 60.0 61.7 130 Thousand
10 Jan, 2025 65.5 66.3 64.7 65.1 61 Thousand
09 Jan, 2025 68.5 68.5 64.1 65.0 98 Thousand
08 Jan, 2025 69.9 69.9 68.2 69.0 77 Thousand
07 Jan, 2025 71.2 71.2 69.3 69.6 71 Thousand
06 Jan, 2025 70.2 71.5 70.2 71.2 41 Thousand
03 Jan, 2025 70.9 72.3 70.1 70.4 40 Thousand
02 Jan, 2025 71.9 71.9 70.9 70.9 34 Thousand