Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 96.0 | 96.8 | 94.3 | 94.3 | 159 Thousand |
| 17 Jul, 2024 | 99.0 | 99.0 | 96.9 | 96.9 | 265 Thousand |
| 16 Jul, 2024 | 100.5 | 101.5 | 99.0 | 99.0 | 134 Thousand |
| 15 Jul, 2024 | 100.0 | 101.0 | 99.2 | 99.3 | 74 Thousand |
| 12 Jul, 2024 | 98.9 | 101.0 | 98.9 | 99.9 | 81 Thousand |
| 11 Jul, 2024 | 102.0 | 102.5 | 99.3 | 99.8 | 176 Thousand |
| 10 Jul, 2024 | 97.2 | 99.8 | 94.1 | 99.8 | 343 Thousand |
| 09 Jul, 2024 | 102.5 | 102.5 | 96.7 | 97.0 | 343 Thousand |
| 08 Jul, 2024 | 103.5 | 105.0 | 101.0 | 101.0 | 93 Thousand |
| 05 Jul, 2024 | 105.0 | 105.5 | 102.5 | 103.0 | 95 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI