Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.0 | 68.2 | 63.9 | 64.7 | 9.8 Million |
| 28 May, 2025 | 56.6 | 62.0 | 56.0 | 62.0 | 4.15 Million |
| 27 May, 2025 | 60.4 | 61.9 | 56.4 | 56.4 | 3.75 Million |
| 26 May, 2025 | 52.5 | 56.3 | 51.9 | 56.3 | 2.07 Million |
| 23 May, 2025 | 48.6 | 51.2 | 47.1 | 51.2 | 966.4 Thousand |
| 22 May, 2025 | 42.9 | 46.6 | 42.9 | 46.6 | 655 Thousand |
| 21 May, 2025 | 42.1 | 42.9 | 41.6 | 42.4 | 96.03 Thousand |
| 20 May, 2025 | 41.0 | 42.05 | 39.9 | 41.7 | 764 Thousand |
| 19 May, 2025 | 43.35 | 43.9 | 43.1 | 43.1 | 65 Thousand |
| 16 May, 2025 | 43.5 | 44.0 | 43.25 | 43.25 | 67 Thousand |
6596
6603
6609
6588
6589
6590