Taiwan Numerical Powers Co., Ltd. (6593.TWO)

TWD 72.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 103.0 105.0 102.0 104.5 144 Thousand
03 Jul, 2024 103.0 103.0 101.0 101.5 93 Thousand
02 Jul, 2024 102.5 108.5 102.0 102.0 334 Thousand
01 Jul, 2024 102.0 105.0 102.0 102.5 119 Thousand
28 Jun, 2024 103.5 103.5 102.0 102.5 61 Thousand
27 Jun, 2024 103.0 103.0 101.0 101.5 99 Thousand
26 Jun, 2024 103.5 105.0 103.0 103.0 75 Thousand
25 Jun, 2024 103.0 103.5 100.5 103.5 122 Thousand
24 Jun, 2024 106.0 106.0 103.0 103.0 166 Thousand
21 Jun, 2024 106.5 106.5 104.5 106.0 102 Thousand