TWD 72.7
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 103.0 | 105.0 | 102.0 | 104.5 | 144 Thousand |
03 Jul, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 93 Thousand |
02 Jul, 2024 | 102.5 | 108.5 | 102.0 | 102.0 | 334 Thousand |
01 Jul, 2024 | 102.0 | 105.0 | 102.0 | 102.5 | 119 Thousand |
28 Jun, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 61 Thousand |
27 Jun, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 99 Thousand |
26 Jun, 2024 | 103.5 | 105.0 | 103.0 | 103.0 | 75 Thousand |
25 Jun, 2024 | 103.0 | 103.5 | 100.5 | 103.5 | 122 Thousand |
24 Jun, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 166 Thousand |
21 Jun, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 102 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI