Taiwan Name Plate Co. Ltd. (6593)
TWD 57.5
(1.23%)
TWD 57.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 76.4 | 76.9 | 75.1 | 76.2 | 78 Thousand |
| 02 Dec, 2024 | 77.2 | 77.2 | 75.6 | 76.4 | 64 Thousand |
| 29 Nov, 2024 | 74.9 | 76.3 | 74.0 | 75.6 | 112 Thousand |
| 28 Nov, 2024 | 77.1 | 77.1 | 73.6 | 74.3 | 140 Thousand |
| 27 Nov, 2024 | 80.6 | 80.7 | 76.2 | 76.5 | 197 Thousand |
| 26 Nov, 2024 | 81.1 | 82.3 | 80.0 | 80.5 | 139 Thousand |
| 25 Nov, 2024 | 82.9 | 82.9 | 80.5 | 80.7 | 123 Thousand |
| 22 Nov, 2024 | 83.0 | 84.2 | 81.9 | 82.1 | 200 Thousand |
| 21 Nov, 2024 | 81.3 | 85.9 | 81.3 | 82.0 | 697 Thousand |
| 20 Nov, 2024 | 81.9 | 81.9 | 79.0 | 79.6 | 187.7 Thousand |
6596
6603
6609
6588
6589
6590