Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 105.5 | 109.5 | 104.0 | 104.0 | 310 Thousand |
| 04 Jun, 2024 | 108.5 | 108.5 | 104.0 | 104.0 | 242 Thousand |
| 03 Jun, 2024 | 117.5 | 121.5 | 108.0 | 108.0 | 1.02 Million |
| 31 May, 2024 | 103.0 | 112.5 | 103.0 | 112.5 | 492 Thousand |
| 30 May, 2024 | 105.5 | 105.5 | 102.0 | 102.5 | 167 Thousand |
| 29 May, 2024 | 106.5 | 106.5 | 103.5 | 105.0 | 180 Thousand |
| 28 May, 2024 | 104.5 | 109.5 | 104.0 | 105.5 | 422 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 102.5 | 104.0 | 338 Thousand |
| 24 May, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 157 Thousand |
| 23 May, 2024 | 111.5 | 111.5 | 106.5 | 107.5 | 195 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI