Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.75 45.75 43.5 43.5 51.05 Thousand
15 Apr, 2025 42.0 44.6 42.0 44.6 73 Thousand
14 Apr, 2025 43.05 45.0 41.95 41.95 62.01 Thousand
11 Apr, 2025 40.0 43.2 39.9 43.05 87 Thousand
10 Apr, 2025 43.4 44.0 43.05 44.0 106 Thousand
09 Apr, 2025 41.0 41.55 38.75 40.0 392 Thousand
08 Apr, 2025 40.4 42.85 40.4 42.4 167 Thousand
07 Apr, 2025 44.85 44.85 44.85 44.85 16.01 Thousand
02 Apr, 2025 50.1 50.2 49.1 49.8 69.02 Thousand
01 Apr, 2025 49.6 51.6 49.6 50.5 81.01 Thousand