Taiwan Name Plate Co. Ltd. (6593)

TWD 57.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.6 82.7 78.6 80.1 312 Thousand
18 Nov, 2024 79.0 79.4 77.1 77.6 166 Thousand
15 Nov, 2024 81.0 83.4 79.1 79.2 346 Thousand
14 Nov, 2024 85.0 86.2 79.7 79.8 421 Thousand
13 Nov, 2024 84.7 86.9 84.7 84.9 225 Thousand
12 Nov, 2024 87.9 88.7 84.1 85.0 444 Thousand
11 Nov, 2024 93.3 95.7 88.3 89.0 620 Thousand
08 Nov, 2024 97.0 98.5 91.3 93.3 1.19 Million
07 Nov, 2024 97.4 105.5 96.5 96.6 2.98 Million
06 Nov, 2024 92.0 98.0 92.0 96.1 2.06 Million