Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 108.0 | 114.5 | 108.0 | 110.0 | 343 Thousand |
| 21 May, 2024 | 110.5 | 110.5 | 107.0 | 108.0 | 142 Thousand |
| 20 May, 2024 | 112.0 | 112.5 | 105.0 | 110.5 | 362 Thousand |
| 17 May, 2024 | 115.0 | 117.0 | 112.0 | 112.0 | 224 Thousand |
| 16 May, 2024 | 115.0 | 117.0 | 113.5 | 115.0 | 225 Thousand |
| 15 May, 2024 | 120.5 | 120.5 | 114.0 | 114.0 | 282 Thousand |
| 14 May, 2024 | 116.0 | 118.5 | 113.0 | 117.0 | 329 Thousand |
| 13 May, 2024 | 124.0 | 124.0 | 116.0 | 116.0 | 557 Thousand |
| 10 May, 2024 | 125.0 | 125.0 | 122.5 | 124.0 | 291 Thousand |
| 09 May, 2024 | 131.0 | 131.0 | 126.0 | 126.0 | 329 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI