Taiwan Name Plate Co. Ltd. (6593)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 84.0 86.7 79.0 79.6 1.19 Million
22 Oct, 2024 75.0 81.4 75.0 81.4 336 Thousand
21 Oct, 2024 74.1 75.0 73.5 74.0 110 Thousand
18 Oct, 2024 77.3 77.9 74.0 74.1 110 Thousand
17 Oct, 2024 73.0 79.7 73.0 77.2 323 Thousand
16 Oct, 2024 73.9 74.0 72.2 72.9 57 Thousand
15 Oct, 2024 74.3 76.5 72.2 72.2 129 Thousand
14 Oct, 2024 72.8 73.5 71.2 72.5 85 Thousand
11 Oct, 2024 74.7 77.0 72.2 72.2 95 Thousand
09 Oct, 2024 75.6 77.2 74.0 74.0 100 Thousand