Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 171.0 | 181.5 | 171.0 | 179.5 | 1.45 Million |
| 21 Mar, 2024 | 176.0 | 183.0 | 169.0 | 171.0 | 2.73 Million |
| 20 Mar, 2024 | 163.0 | 177.5 | 160.5 | 172.5 | 2.17 Million |
| 19 Mar, 2024 | 161.0 | 166.5 | 160.5 | 163.0 | 922 Thousand |
| 18 Mar, 2024 | 156.5 | 162.0 | 154.0 | 159.0 | 653 Thousand |
| 15 Mar, 2024 | 162.0 | 166.5 | 156.0 | 156.0 | 1.74 Million |
| 14 Mar, 2024 | 161.0 | 168.0 | 159.0 | 164.5 | 4.83 Million |
| 13 Mar, 2024 | 143.5 | 156.5 | 141.0 | 156.5 | 1.75 Million |
| 12 Mar, 2024 | 143.5 | 148.0 | 142.5 | 142.5 | 456 Thousand |
| 11 Mar, 2024 | 138.5 | 147.0 | 138.5 | 144.5 | 700 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI