Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 62.0 | 63.8 | 61.5 | 62.2 | 54 Thousand |
| 21 Jan, 2025 | 63.5 | 63.8 | 62.1 | 62.2 | 31 Thousand |
| 20 Jan, 2025 | 63.1 | 63.2 | 62.2 | 62.8 | 57 Thousand |
| 17 Jan, 2025 | 61.5 | 62.8 | 61.5 | 61.9 | 31 Thousand |
| 16 Jan, 2025 | 62.2 | 63.7 | 62.2 | 63.0 | 24 Thousand |
| 15 Jan, 2025 | 64.0 | 64.0 | 61.5 | 61.5 | 22 Thousand |
| 14 Jan, 2025 | 62.2 | 63.5 | 61.7 | 63.4 | 37 Thousand |
| 13 Jan, 2025 | 64.0 | 64.0 | 60.0 | 61.7 | 130 Thousand |
| 10 Jan, 2025 | 65.5 | 66.3 | 64.7 | 65.1 | 61 Thousand |
| 09 Jan, 2025 | 68.5 | 68.5 | 64.1 | 65.0 | 98 Thousand |
6596
6603
6609
6588
6589
6590