Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 153.0 | 154.5 | 147.0 | 148.0 | 870 Thousand |
| 21 Feb, 2024 | 158.0 | 161.5 | 152.0 | 152.5 | 947 Thousand |
| 20 Feb, 2024 | 157.5 | 163.0 | 156.5 | 158.0 | 856 Thousand |
| 19 Feb, 2024 | 160.5 | 161.0 | 156.5 | 156.5 | 767 Thousand |
| 16 Feb, 2024 | 166.0 | 166.5 | 158.5 | 160.5 | 1.89 Million |
| 15 Feb, 2024 | 179.5 | 179.5 | 169.5 | 170.5 | 725 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 898 Thousand |
| 02 Feb, 2024 | 185.0 | 194.0 | 182.0 | 182.5 | 2.25 Million |
| 01 Feb, 2024 | 181.5 | 192.0 | 180.0 | 182.0 | 3.21 Million |
| 31 Jan, 2024 | 171.5 | 182.5 | 171.5 | 179.5 | 2.94 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI