Taiwan Name Plate Co. Ltd. (6593)
TWD 55.5
(-2.29%)
TWD 55.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 79.5 | 80.3 | 78.0 | 78.1 | 125 Thousand |
| 30 Aug, 2024 | 79.5 | 84.3 | 78.2 | 78.5 | 431 Thousand |
| 29 Aug, 2024 | 87.0 | 87.3 | 79.4 | 79.8 | 734 Thousand |
| 28 Aug, 2024 | 93.0 | 93.0 | 88.0 | 88.2 | 132 Thousand |
| 27 Aug, 2024 | 92.9 | 92.9 | 90.8 | 91.7 | 45 Thousand |
| 26 Aug, 2024 | 92.0 | 92.0 | 90.0 | 91.7 | 59 Thousand |
| 23 Aug, 2024 | 90.0 | 90.0 | 87.0 | 90.0 | 68 Thousand |
| 22 Aug, 2024 | 91.7 | 91.7 | 90.6 | 90.6 | 90 Thousand |
| 21 Aug, 2024 | 91.0 | 92.6 | 90.8 | 92.4 | 62 Thousand |
| 20 Aug, 2024 | 92.0 | 93.6 | 90.7 | 90.7 | 184 Thousand |
6596
6603
6609
6588
6589
6590