Taiwan Name Plate Co. Ltd. (6593)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.0 87.3 79.4 79.8 734 Thousand
28 Aug, 2024 93.0 93.0 88.0 88.2 132 Thousand
27 Aug, 2024 92.9 92.9 90.8 91.7 45 Thousand
26 Aug, 2024 92.0 92.0 90.0 91.7 59 Thousand
23 Aug, 2024 90.0 90.0 87.0 90.0 68 Thousand
22 Aug, 2024 91.7 91.7 90.6 90.6 90 Thousand
21 Aug, 2024 91.0 92.6 90.8 92.4 62 Thousand
20 Aug, 2024 92.0 93.6 90.7 90.7 184 Thousand
19 Aug, 2024 96.0 98.0 91.1 91.2 580 Thousand
16 Aug, 2024 92.3 94.6 92.0 94.6 220 Thousand