Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 165.5 | 169.0 | 163.5 | 168.0 | 847 Thousand |
| 29 Jan, 2024 | 158.5 | 165.0 | 157.5 | 165.0 | 778 Thousand |
| 26 Jan, 2024 | 159.5 | 162.5 | 156.5 | 158.5 | 983 Thousand |
| 25 Jan, 2024 | 176.5 | 178.0 | 158.5 | 159.5 | 2.67 Million |
| 24 Jan, 2024 | 182.0 | 182.5 | 176.0 | 176.0 | 1.21 Million |
| 23 Jan, 2024 | 173.0 | 182.0 | 170.5 | 180.0 | 1.88 Million |
| 22 Jan, 2024 | 172.5 | 174.0 | 168.5 | 173.5 | 1.07 Million |
| 19 Jan, 2024 | 174.5 | 177.0 | 172.0 | 172.5 | 978 Thousand |
| 18 Jan, 2024 | 174.5 | 177.0 | 169.5 | 175.0 | 1.23 Million |
| 17 Jan, 2024 | 174.5 | 180.0 | 166.5 | 174.5 | 2.06 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI