Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 79.2 80.0 78.8 78.8 68 Thousand
09 Dec, 2024 80.2 82.0 79.4 80.0 151 Thousand
06 Dec, 2024 84.7 84.9 79.8 80.0 281 Thousand
05 Dec, 2024 77.8 83.8 77.4 83.1 594 Thousand
04 Dec, 2024 76.8 78.5 76.7 76.7 78 Thousand
03 Dec, 2024 76.4 76.9 75.1 76.2 78 Thousand
02 Dec, 2024 77.2 77.2 75.6 76.4 64 Thousand
29 Nov, 2024 74.9 76.3 74.0 75.6 112 Thousand
28 Nov, 2024 77.1 77.1 73.6 74.3 140 Thousand
27 Nov, 2024 80.6 80.7 76.2 76.5 197 Thousand