Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 81.1 | 82.3 | 80.0 | 80.5 | 139 Thousand |
| 25 Nov, 2024 | 82.9 | 82.9 | 80.5 | 80.7 | 123 Thousand |
| 22 Nov, 2024 | 83.0 | 84.2 | 81.9 | 82.1 | 200 Thousand |
| 21 Nov, 2024 | 81.3 | 85.9 | 81.3 | 82.0 | 697 Thousand |
| 20 Nov, 2024 | 81.9 | 81.9 | 79.0 | 79.6 | 187.7 Thousand |
| 19 Nov, 2024 | 78.6 | 82.7 | 78.6 | 80.1 | 312 Thousand |
| 18 Nov, 2024 | 79.0 | 79.4 | 77.1 | 77.6 | 166 Thousand |
| 15 Nov, 2024 | 81.0 | 83.4 | 79.1 | 79.2 | 346 Thousand |
| 14 Nov, 2024 | 85.0 | 86.2 | 79.7 | 79.8 | 421 Thousand |
| 13 Nov, 2024 | 84.7 | 86.9 | 84.7 | 84.9 | 225 Thousand |
6596
6603
6609
6588
6589
6590