Taiwan Name Plate Co. Ltd. (6593)

TWD 55.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 84.1 89.9 81.7 89.0 202 Thousand
29 Jul, 2024 87.1 89.8 84.2 84.2 101 Thousand
26 Jul, 2024 87.4 88.6 86.5 87.0 79 Thousand
23 Jul, 2024 88.9 90.6 88.9 90.4 120 Thousand
22 Jul, 2024 90.2 90.5 86.6 88.9 243 Thousand
19 Jul, 2024 93.3 95.5 90.2 90.2 222 Thousand
18 Jul, 2024 96.0 96.8 94.3 94.3 159 Thousand
17 Jul, 2024 99.0 99.0 96.9 96.9 265 Thousand
16 Jul, 2024 100.5 101.5 99.0 99.0 134 Thousand
15 Jul, 2024 100.0 101.0 99.2 99.3 74 Thousand