Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 177.5 | 178.0 | 172.5 | 172.5 | 1.33 Million |
| 15 Jan, 2024 | 176.5 | 184.5 | 171.5 | 178.0 | 6.45 Million |
| 12 Jan, 2024 | 155.5 | 171.0 | 155.5 | 171.0 | 4.14 Million |
| 11 Jan, 2024 | 158.5 | 158.5 | 152.0 | 155.5 | 868 Thousand |
| 10 Jan, 2024 | 151.5 | 155.5 | 149.5 | 152.5 | 759 Thousand |
| 09 Jan, 2024 | 160.0 | 161.0 | 149.0 | 151.5 | 1.55 Million |
| 08 Jan, 2024 | 165.5 | 166.0 | 159.0 | 160.0 | 1.45 Million |
| 05 Jan, 2024 | 164.0 | 166.0 | 154.5 | 165.0 | 2.78 Million |
| 04 Jan, 2024 | 159.0 | 166.5 | 156.0 | 159.0 | 3.26 Million |
| 03 Jan, 2024 | 150.0 | 163.0 | 150.0 | 155.5 | 2.78 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI