Taiwan Numerical Powers Co., Ltd. (6593.TWO)

TWD 72.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 185.0 189.0 182.0 183.0 426 Thousand
15 Dec, 2023 190.5 193.5 184.0 191.0 749 Thousand
14 Dec, 2023 207.0 209.0 197.0 198.0 2.84 Million
13 Dec, 2023 197.5 215.0 196.0 206.0 3.87 Million
12 Dec, 2023 193.0 198.0 188.5 197.5 2.32 Million
11 Dec, 2023 185.5 198.0 181.0 193.0 3.3 Million
08 Dec, 2023 168.5 186.0 168.5 184.5 3.79 Million
07 Dec, 2023 188.5 190.0 182.0 185.0 2.13 Million
06 Dec, 2023 182.5 194.0 180.0 182.0 3.64 Million
05 Dec, 2023 181.0 185.0 176.5 177.0 3.4 Million