Taiwan Name Plate Co. Ltd. (6593)
TWD 55.1
(0.18%)
TWD 55.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 61 Thousand |
| 27 Jun, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 99 Thousand |
| 26 Jun, 2024 | 103.5 | 105.0 | 103.0 | 103.0 | 75 Thousand |
| 25 Jun, 2024 | 103.0 | 103.5 | 100.5 | 103.5 | 122 Thousand |
| 24 Jun, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 166 Thousand |
| 21 Jun, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 102 Thousand |
| 20 Jun, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 79 Thousand |
| 19 Jun, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 120 Thousand |
| 18 Jun, 2024 | 107.0 | 108.5 | 106.0 | 106.0 | 132 Thousand |
| 17 Jun, 2024 | 105.0 | 109.0 | 105.0 | 106.5 | 145 Thousand |
6596
6603
6609
6588
6589
6590