Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 93.1 93.1 93.1 93.1 250 Thousand
24 Sep, 2024 84.7 84.7 84.3 84.7 235 Thousand
23 Sep, 2024 71.0 77.0 71.0 77.0 119 Thousand
20 Sep, 2024 71.1 71.2 70.0 70.0 45 Thousand
19 Sep, 2024 69.9 70.9 68.0 70.9 62 Thousand
18 Sep, 2024 70.6 70.6 69.2 69.4 24 Thousand
16 Sep, 2024 70.2 71.2 70.0 70.6 51 Thousand
13 Sep, 2024 70.4 70.5 69.0 69.5 49 Thousand
12 Sep, 2024 69.7 72.0 69.7 70.4 72 Thousand
11 Sep, 2024 68.0 69.2 67.9 68.8 68 Thousand