Taiwan Name Plate Co. Ltd. (6593)
TWD 56.1
(-1.58%)
TWD 56.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 104.5 | 109.5 | 104.0 | 105.5 | 422 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 102.5 | 104.0 | 338 Thousand |
| 24 May, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 157 Thousand |
| 23 May, 2024 | 111.5 | 111.5 | 106.5 | 107.5 | 195 Thousand |
| 22 May, 2024 | 108.0 | 114.5 | 108.0 | 110.0 | 343 Thousand |
| 21 May, 2024 | 110.5 | 110.5 | 107.0 | 108.0 | 142 Thousand |
| 20 May, 2024 | 112.0 | 112.5 | 105.0 | 110.5 | 362 Thousand |
| 17 May, 2024 | 115.0 | 117.0 | 112.0 | 112.0 | 224 Thousand |
| 16 May, 2024 | 115.0 | 117.0 | 113.5 | 115.0 | 225 Thousand |
| 15 May, 2024 | 120.5 | 120.5 | 114.0 | 114.0 | 282 Thousand |
6596
6603
6609
6588
6589
6590