Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 135.0 | 146.0 | 133.5 | 142.0 | 2.21 Million |
| 17 Nov, 2023 | 132.5 | 135.5 | 130.5 | 135.0 | 892 Thousand |
| 16 Nov, 2023 | 132.5 | 136.5 | 128.5 | 134.0 | 1.15 Million |
| 15 Nov, 2023 | 131.0 | 139.0 | 128.5 | 132.5 | 3.17 Million |
| 14 Nov, 2023 | 143.5 | 152.0 | 135.0 | 135.0 | 5.16 Million |
| 13 Nov, 2023 | 131.0 | 149.5 | 126.0 | 149.5 | 3.88 Million |
| 10 Nov, 2023 | 140.0 | 140.0 | 136.0 | 136.0 | 683 Thousand |
| 09 Nov, 2023 | 138.0 | 140.5 | 136.0 | 140.5 | 760 Thousand |
| 08 Nov, 2023 | 135.0 | 140.0 | 134.0 | 138.0 | 1.25 Million |
| 07 Nov, 2023 | 131.5 | 134.0 | 129.5 | 132.0 | 580 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI