Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 71.5 | 72.5 | 70.4 | 70.6 | 178 Thousand |
| 17 Oct, 2023 | 72.8 | 72.8 | 69.8 | 70.7 | 223 Thousand |
| 16 Oct, 2023 | 72.1 | 74.5 | 70.6 | 71.3 | 498 Thousand |
| 13 Oct, 2023 | 68.5 | 71.0 | 68.1 | 70.6 | 517 Thousand |
| 12 Oct, 2023 | 66.2 | 69.0 | 65.1 | 69.0 | 443 Thousand |
| 11 Oct, 2023 | 62.1 | 66.8 | 62.1 | 66.2 | 884 Thousand |
| 06 Oct, 2023 | 63.4 | 64.8 | 60.8 | 60.8 | 278 Thousand |
| 05 Oct, 2023 | 64.5 | 64.7 | 63.1 | 63.4 | 149 Thousand |
| 04 Oct, 2023 | 61.7 | 63.5 | 59.5 | 63.5 | 261 Thousand |
| 03 Oct, 2023 | 64.4 | 64.6 | 63.2 | 63.6 | 118 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI