Taiwan Name Plate Co. Ltd. (6593)

TWD 57.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 179.5 179.5 179.5 179.5 -
25 Mar, 2024 179.5 179.5 179.5 179.5 -
22 Mar, 2024 171.0 181.5 171.0 179.5 1.45 Million
21 Mar, 2024 176.0 183.0 169.0 171.0 2.73 Million
20 Mar, 2024 163.0 177.5 160.5 172.5 2.17 Million
19 Mar, 2024 161.0 166.5 160.5 163.0 922 Thousand
18 Mar, 2024 156.5 162.0 154.0 159.0 653 Thousand
15 Mar, 2024 162.0 166.5 156.0 156.0 1.74 Million
14 Mar, 2024 161.0 168.0 159.0 164.5 4.83 Million
13 Mar, 2024 143.5 156.5 141.0 156.5 1.75 Million