Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 98.9 | 101.0 | 98.9 | 99.9 | 81 Thousand |
| 11 Jul, 2024 | 102.0 | 102.5 | 99.3 | 99.8 | 176 Thousand |
| 10 Jul, 2024 | 97.2 | 99.8 | 94.1 | 99.8 | 343 Thousand |
| 09 Jul, 2024 | 102.5 | 102.5 | 96.7 | 97.0 | 343 Thousand |
| 08 Jul, 2024 | 103.5 | 105.0 | 101.0 | 101.0 | 93 Thousand |
| 05 Jul, 2024 | 105.0 | 105.5 | 102.5 | 103.0 | 95 Thousand |
| 04 Jul, 2024 | 103.0 | 105.0 | 102.0 | 104.5 | 144 Thousand |
| 03 Jul, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 93 Thousand |
| 02 Jul, 2024 | 102.5 | 108.5 | 102.0 | 102.0 | 334 Thousand |
| 01 Jul, 2024 | 102.0 | 105.0 | 102.0 | 102.5 | 119 Thousand |
6596
6603
6609
6588
6589
6590