Taiwan Name Plate Co. Ltd. (6593)
TWD 57.0
(-0.7%)
TWD 57.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 143.5 | 148.0 | 142.5 | 142.5 | 456 Thousand |
| 11 Mar, 2024 | 138.5 | 147.0 | 138.5 | 144.5 | 700 Thousand |
| 08 Mar, 2024 | 141.0 | 142.5 | 134.0 | 138.0 | 786 Thousand |
| 07 Mar, 2024 | 149.0 | 149.0 | 139.5 | 139.5 | 800 Thousand |
| 06 Mar, 2024 | 150.5 | 151.5 | 147.0 | 147.0 | 498 Thousand |
| 05 Mar, 2024 | 149.5 | 152.0 | 147.0 | 147.5 | 495 Thousand |
| 04 Mar, 2024 | 151.0 | 154.0 | 148.5 | 148.5 | 523 Thousand |
| 01 Mar, 2024 | 153.0 | 154.5 | 150.5 | 150.5 | 590 Thousand |
| 29 Feb, 2024 | 158.0 | 162.0 | 153.5 | 153.5 | 1.17 Million |
| 27 Feb, 2024 | 162.5 | 164.5 | 153.0 | 154.0 | 1.03 Million |
6596
6603
6609
6588
6589
6590