Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.0 | 86.5 | 84.5 | 86.0 | 46 Thousand |
| 12 Aug, 2024 | 85.0 | 86.1 | 84.1 | 86.0 | 75 Thousand |
| 09 Aug, 2024 | 82.4 | 86.0 | 82.4 | 84.5 | 129 Thousand |
| 08 Aug, 2024 | 85.1 | 85.1 | 80.8 | 84.0 | 105 Thousand |
| 07 Aug, 2024 | 80.0 | 85.1 | 79.5 | 85.1 | 99 Thousand |
| 06 Aug, 2024 | 79.9 | 81.2 | 72.5 | 78.0 | 147 Thousand |
| 05 Aug, 2024 | 85.8 | 85.8 | 79.4 | 79.4 | 161 Thousand |
| 02 Aug, 2024 | 92.2 | 92.2 | 88.2 | 88.2 | 85 Thousand |
| 01 Aug, 2024 | 90.0 | 94.6 | 88.7 | 92.0 | 125 Thousand |
| 31 Jul, 2024 | 89.8 | 89.8 | 87.0 | 87.3 | 59 Thousand |
6596
6603
6609
6588
6589
6590