Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 64.5 | 66.2 | 63.2 | 64.4 | 147 Thousand |
| 28 Sep, 2023 | 64.5 | 66.5 | 63.9 | 64.5 | 100 Thousand |
| 27 Sep, 2023 | 64.1 | 65.4 | 63.6 | 64.5 | 144 Thousand |
| 26 Sep, 2023 | 66.0 | 66.0 | 63.6 | 64.1 | 78 Thousand |
| 25 Sep, 2023 | 64.1 | 66.6 | 64.1 | 65.0 | 94 Thousand |
| 22 Sep, 2023 | 63.4 | 65.6 | 62.6 | 64.1 | 122 Thousand |
| 21 Sep, 2023 | 66.5 | 66.5 | 63.0 | 63.8 | 211 Thousand |
| 20 Sep, 2023 | 68.0 | 68.8 | 66.5 | 66.6 | 164 Thousand |
| 19 Sep, 2023 | 69.2 | 70.9 | 67.3 | 68.2 | 213 Thousand |
| 18 Sep, 2023 | 71.0 | 71.0 | 68.5 | 69.1 | 184 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI