Taiwan Name Plate Co. Ltd. (6593)
TWD 56.1
(-1.58%)
TWD 56.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 116.0 | 118.5 | 113.0 | 117.0 | 329 Thousand |
| 13 May, 2024 | 124.0 | 124.0 | 116.0 | 116.0 | 557 Thousand |
| 10 May, 2024 | 125.0 | 125.0 | 122.5 | 124.0 | 291 Thousand |
| 09 May, 2024 | 131.0 | 131.0 | 126.0 | 126.0 | 329 Thousand |
| 08 May, 2024 | 131.0 | 133.0 | 126.0 | 131.5 | 483 Thousand |
| 07 May, 2024 | 137.5 | 137.5 | 131.5 | 132.5 | 180 Thousand |
| 06 May, 2024 | 135.0 | 138.0 | 132.5 | 135.5 | 190 Thousand |
| 03 May, 2024 | 138.5 | 138.5 | 132.5 | 132.5 | 188 Thousand |
| 02 May, 2024 | 135.5 | 136.5 | 133.5 | 135.5 | 96 Thousand |
| 30 Apr, 2024 | 138.0 | 138.5 | 136.0 | 136.0 | 133 Thousand |
6596
6603
6609
6588
6589
6590