Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 145.0 | 145.0 | 130.0 | 135.0 | 959 Thousand |
| 03 Nov, 2023 | 131.0 | 139.5 | 131.0 | 138.5 | 1.04 Million |
| 02 Nov, 2023 | 116.0 | 127.5 | 115.0 | 127.5 | 1.01 Million |
| 01 Nov, 2023 | 116.0 | 116.0 | 108.0 | 116.0 | 1.05 Million |
| 31 Oct, 2023 | 115.0 | 119.5 | 113.0 | 113.5 | 1.19 Million |
| 30 Oct, 2023 | 110.0 | 117.0 | 110.0 | 114.5 | 1.33 Million |
| 27 Oct, 2023 | 109.0 | 110.5 | 102.0 | 108.0 | 5.84 Million |
| 26 Oct, 2023 | 103.0 | 106.0 | 101.0 | 106.0 | 6.14 Million |
| 25 Oct, 2023 | 90.0 | 96.8 | 89.4 | 96.8 | 3.58 Million |
| 24 Oct, 2023 | 80.9 | 88.0 | 80.9 | 88.0 | 2.03 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI