Taiwan Name Plate Co. Ltd. (6593)
TWD 54.9
(-2.66%)
TWD 54.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 91 Thousand |
| 12 Jun, 2024 | 107.0 | 107.0 | 104.5 | 105.0 | 54 Thousand |
| 11 Jun, 2024 | 111.0 | 111.5 | 105.5 | 106.5 | 198 Thousand |
| 07 Jun, 2024 | 109.0 | 113.5 | 106.0 | 111.0 | 720 Thousand |
| 06 Jun, 2024 | 107.0 | 107.0 | 103.0 | 105.5 | 144 Thousand |
| 05 Jun, 2024 | 105.5 | 109.5 | 104.0 | 104.0 | 310 Thousand |
| 04 Jun, 2024 | 108.5 | 108.5 | 104.0 | 104.0 | 242 Thousand |
| 03 Jun, 2024 | 117.5 | 121.5 | 108.0 | 108.0 | 1.02 Million |
| 31 May, 2024 | 103.0 | 112.5 | 103.0 | 112.5 | 492 Thousand |
| 30 May, 2024 | 105.5 | 105.5 | 102.0 | 102.5 | 167 Thousand |
6596
6603
6609
6588
6589
6590