Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 198.5 | 200.5 | 177.5 | 177.5 | 8.62 Million |
| 01 Dec, 2023 | 170.0 | 190.5 | 170.0 | 190.5 | 4.21 Million |
| 30 Nov, 2023 | 170.0 | 175.0 | 157.0 | 173.5 | 6.88 Million |
| 29 Nov, 2023 | 146.5 | 159.5 | 146.5 | 159.5 | 3.12 Million |
| 28 Nov, 2023 | 138.5 | 146.5 | 138.0 | 145.0 | 1.51 Million |
| 27 Nov, 2023 | 143.0 | 144.0 | 135.5 | 138.0 | 1.13 Million |
| 24 Nov, 2023 | 143.0 | 147.5 | 140.0 | 142.0 | 1.22 Million |
| 23 Nov, 2023 | 145.0 | 150.5 | 139.5 | 142.5 | 1.95 Million |
| 22 Nov, 2023 | 139.0 | 149.5 | 137.5 | 143.0 | 2.11 Million |
| 21 Nov, 2023 | 143.5 | 151.5 | 137.0 | 138.0 | 3.25 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI