Taiwan Name Plate Co. Ltd. (6593)
TWD 57.0
(-0.7%)
TWD 57.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 158.5 | 168.0 | 156.0 | 161.0 | 2.18 Million |
| 23 Feb, 2024 | 149.0 | 158.5 | 146.0 | 157.5 | 1.12 Million |
| 22 Feb, 2024 | 153.0 | 154.5 | 147.0 | 148.0 | 870 Thousand |
| 21 Feb, 2024 | 158.0 | 161.5 | 152.0 | 152.5 | 947 Thousand |
| 20 Feb, 2024 | 157.5 | 163.0 | 156.5 | 158.0 | 856 Thousand |
| 19 Feb, 2024 | 160.5 | 161.0 | 156.5 | 156.5 | 767 Thousand |
| 16 Feb, 2024 | 166.0 | 166.5 | 158.5 | 160.5 | 1.89 Million |
| 15 Feb, 2024 | 179.5 | 179.5 | 169.5 | 170.5 | 725 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 898 Thousand |
| 02 Feb, 2024 | 185.0 | 194.0 | 182.0 | 182.5 | 2.25 Million |
6596
6603
6609
6588
6589
6590