Taiwan Name Plate Co. Ltd. (6593)
TWD 54.9
(-2.66%)
TWD 54.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 173.0 | 182.0 | 170.5 | 180.0 | 1.88 Million |
| 22 Jan, 2024 | 172.5 | 174.0 | 168.5 | 173.5 | 1.07 Million |
| 19 Jan, 2024 | 174.5 | 177.0 | 172.0 | 172.5 | 978 Thousand |
| 18 Jan, 2024 | 174.5 | 177.0 | 169.5 | 175.0 | 1.23 Million |
| 17 Jan, 2024 | 174.5 | 180.0 | 166.5 | 174.5 | 2.06 Million |
| 16 Jan, 2024 | 177.5 | 178.0 | 172.5 | 172.5 | 1.33 Million |
| 15 Jan, 2024 | 176.5 | 184.5 | 171.5 | 178.0 | 6.45 Million |
| 12 Jan, 2024 | 155.5 | 171.0 | 155.5 | 171.0 | 4.14 Million |
| 11 Jan, 2024 | 158.5 | 158.5 | 152.0 | 155.5 | 868 Thousand |
| 10 Jan, 2024 | 151.5 | 155.5 | 149.5 | 152.5 | 759 Thousand |
6596
6603
6609
6588
6589
6590