Taiwan Name Plate Co. Ltd. (6593)
TWD 57.5
(1.23%)
TWD 57.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 150.0 | 163.0 | 150.0 | 155.5 | 2.78 Million |
| 02 Jan, 2024 | 144.0 | 154.5 | 144.0 | 149.5 | 2.22 Million |
| 29 Dec, 2023 | 159.5 | 162.0 | 144.0 | 144.0 | 2.68 Million |
| 28 Dec, 2023 | 164.5 | 166.5 | 153.0 | 159.5 | 880 Thousand |
| 27 Dec, 2023 | 165.0 | 169.0 | 164.0 | 165.0 | 704 Thousand |
| 26 Dec, 2023 | 165.0 | 171.0 | 165.0 | 170.0 | 264 Thousand |
| 25 Dec, 2023 | 172.0 | 172.0 | 166.0 | 167.0 | 276 Thousand |
| 22 Dec, 2023 | 168.0 | 172.0 | 165.0 | 170.0 | 535 Thousand |
| 21 Dec, 2023 | 176.0 | 180.0 | 168.0 | 169.0 | 1 Million |
| 20 Dec, 2023 | 184.0 | 185.5 | 181.5 | 182.0 | 366 Thousand |
6596
6603
6609
6588
6589
6590