Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 129.0 | 133.5 | 129.0 | 130.0 | 412 Thousand |
| 16 Apr, 2024 | 134.0 | 135.5 | 125.0 | 128.5 | 1.05 Million |
| 15 Apr, 2024 | 141.5 | 142.5 | 138.0 | 138.5 | 448 Thousand |
| 12 Apr, 2024 | 145.5 | 146.5 | 141.5 | 142.5 | 632 Thousand |
| 11 Apr, 2024 | 149.0 | 150.0 | 142.5 | 145.5 | 671 Thousand |
| 10 Apr, 2024 | 148.5 | 152.0 | 145.5 | 149.5 | 1.15 Million |
| 09 Apr, 2024 | 143.5 | 148.0 | 141.5 | 146.5 | 1.11 Million |
| 08 Apr, 2024 | 143.0 | 144.5 | 140.5 | 140.5 | 554 Thousand |
| 03 Apr, 2024 | 147.5 | 151.5 | 140.0 | 142.0 | 1.93 Million |
| 02 Apr, 2024 | 160.5 | 161.0 | 152.5 | 154.5 | 674 Thousand |
6596
6603
6609
6588
6589
6590