Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 170.5 172.0 159.5 159.5 785 Thousand
29 Mar, 2024 175.5 177.5 172.0 173.5 296 Thousand
28 Mar, 2024 175.0 177.5 172.0 172.0 555 Thousand
27 Mar, 2024 172.0 175.5 169.0 171.5 502 Thousand
26 Mar, 2024 179.5 179.5 179.5 179.5 -
25 Mar, 2024 179.5 179.5 179.5 179.5 -
22 Mar, 2024 171.0 181.5 171.0 179.5 1.45 Million
21 Mar, 2024 176.0 183.0 169.0 171.0 2.73 Million
20 Mar, 2024 163.0 177.5 160.5 172.5 2.17 Million
19 Mar, 2024 161.0 166.5 160.5 163.0 922 Thousand