Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 151.0 | 154.0 | 148.5 | 148.5 | 523 Thousand |
| 01 Mar, 2024 | 153.0 | 154.5 | 150.5 | 150.5 | 590 Thousand |
| 29 Feb, 2024 | 158.0 | 162.0 | 153.5 | 153.5 | 1.17 Million |
| 27 Feb, 2024 | 162.5 | 164.5 | 153.0 | 154.0 | 1.03 Million |
| 26 Feb, 2024 | 158.5 | 168.0 | 156.0 | 161.0 | 2.18 Million |
| 23 Feb, 2024 | 149.0 | 158.5 | 146.0 | 157.5 | 1.12 Million |
| 22 Feb, 2024 | 153.0 | 154.5 | 147.0 | 148.0 | 870 Thousand |
| 21 Feb, 2024 | 158.0 | 161.5 | 152.0 | 152.5 | 947 Thousand |
| 20 Feb, 2024 | 157.5 | 163.0 | 156.5 | 158.0 | 856 Thousand |
| 19 Feb, 2024 | 160.5 | 161.0 | 156.5 | 156.5 | 767 Thousand |
6596
6603
6609
6588
6589
6590