Taiwan Name Plate Co. Ltd. (6593)
TWD 54.9
(-2.66%)
TWD 54.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 110.0 | 117.0 | 110.0 | 114.5 | 1.33 Million |
| 27 Oct, 2023 | 109.0 | 110.5 | 102.0 | 108.0 | 5.84 Million |
| 26 Oct, 2023 | 103.0 | 106.0 | 101.0 | 106.0 | 6.14 Million |
| 25 Oct, 2023 | 90.0 | 96.8 | 89.4 | 96.8 | 3.58 Million |
| 24 Oct, 2023 | 80.9 | 88.0 | 80.9 | 88.0 | 2.03 Million |
| 23 Oct, 2023 | 74.9 | 80.0 | 74.9 | 80.0 | 622 Thousand |
| 20 Oct, 2023 | 75.8 | 82.1 | 74.1 | 74.9 | 900 Thousand |
| 19 Oct, 2023 | 71.1 | 77.1 | 70.1 | 74.9 | 715 Thousand |
| 18 Oct, 2023 | 71.5 | 72.5 | 70.4 | 70.6 | 178 Thousand |
| 17 Oct, 2023 | 72.8 | 72.8 | 69.8 | 70.7 | 223 Thousand |
6596
6603
6609
6588
6589
6590