Taiwan Name Plate Co. Ltd. (6593)
TWD 56.1
(-1.58%)
TWD 56.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 140.0 | 140.0 | 136.0 | 136.0 | 683 Thousand |
| 09 Nov, 2023 | 138.0 | 140.5 | 136.0 | 140.5 | 760 Thousand |
| 08 Nov, 2023 | 135.0 | 140.0 | 134.0 | 138.0 | 1.25 Million |
| 07 Nov, 2023 | 131.5 | 134.0 | 129.5 | 132.0 | 580 Thousand |
| 06 Nov, 2023 | 145.0 | 145.0 | 130.0 | 135.0 | 959 Thousand |
| 03 Nov, 2023 | 131.0 | 139.5 | 131.0 | 138.5 | 1.04 Million |
| 02 Nov, 2023 | 116.0 | 127.5 | 115.0 | 127.5 | 1.01 Million |
| 01 Nov, 2023 | 116.0 | 116.0 | 108.0 | 116.0 | 1.05 Million |
| 31 Oct, 2023 | 115.0 | 119.5 | 113.0 | 113.5 | 1.19 Million |
| 30 Oct, 2023 | 110.0 | 117.0 | 110.0 | 114.5 | 1.33 Million |
6596
6603
6609
6588
6589
6590