Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 166.0 | 166.5 | 158.5 | 160.5 | 1.89 Million |
| 15 Feb, 2024 | 179.5 | 179.5 | 169.5 | 170.5 | 725 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 898 Thousand |
| 02 Feb, 2024 | 185.0 | 194.0 | 182.0 | 182.5 | 2.25 Million |
| 01 Feb, 2024 | 181.5 | 192.0 | 180.0 | 182.0 | 3.21 Million |
| 31 Jan, 2024 | 171.5 | 182.5 | 171.5 | 179.5 | 2.94 Million |
| 30 Jan, 2024 | 165.5 | 169.0 | 163.5 | 168.0 | 847 Thousand |
| 29 Jan, 2024 | 158.5 | 165.0 | 157.5 | 165.0 | 778 Thousand |
| 26 Jan, 2024 | 159.5 | 162.5 | 156.5 | 158.5 | 983 Thousand |
| 25 Jan, 2024 | 176.5 | 178.0 | 158.5 | 159.5 | 2.67 Million |
6596
6603
6609
6588
6589
6590