Taiwan Name Plate Co. Ltd. (6593)

TWD 55.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 64.5 66.5 63.9 64.5 100 Thousand
27 Sep, 2023 64.1 65.4 63.6 64.5 144 Thousand
26 Sep, 2023 66.0 66.0 63.6 64.1 78 Thousand
25 Sep, 2023 64.1 66.6 64.1 65.0 94 Thousand
22 Sep, 2023 63.4 65.6 62.6 64.1 122 Thousand
21 Sep, 2023 66.5 66.5 63.0 63.8 211 Thousand
20 Sep, 2023 68.0 68.8 66.5 66.6 164 Thousand
19 Sep, 2023 69.2 70.9 67.3 68.2 213 Thousand
18 Sep, 2023 71.0 71.0 68.5 69.1 184 Thousand
15 Sep, 2023 66.6 73.2 66.6 72.0 739 Thousand