TWD 56.8
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 81.2 | 81.2 | 80.3 | 81.0 | 101 Thousand |
01 Sep, 2023 | 81.0 | 81.6 | 80.3 | 81.2 | 193 Thousand |
31 Aug, 2023 | 81.1 | 81.3 | 80.2 | 81.0 | 91 Thousand |
30 Aug, 2023 | 80.6 | 81.8 | 80.4 | 81.2 | 223 Thousand |
29 Aug, 2023 | 78.0 | 81.0 | 78.0 | 80.6 | 334 Thousand |
28 Aug, 2023 | 77.9 | 78.7 | 77.2 | 77.6 | 75 Thousand |
25 Aug, 2023 | 78.1 | 78.1 | 77.1 | 78.0 | 55 Thousand |
24 Aug, 2023 | 78.8 | 78.8 | 77.2 | 78.0 | 60 Thousand |
23 Aug, 2023 | 79.0 | 79.1 | 77.0 | 78.0 | 173 Thousand |
22 Aug, 2023 | 79.6 | 79.6 | 76.0 | 79.0 | 352 Thousand |
6596
6603
6609
6588
6589
6590