Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 165.0 | 171.0 | 165.0 | 170.0 | 264 Thousand |
| 25 Dec, 2023 | 172.0 | 172.0 | 166.0 | 167.0 | 276 Thousand |
| 22 Dec, 2023 | 168.0 | 172.0 | 165.0 | 170.0 | 535 Thousand |
| 21 Dec, 2023 | 176.0 | 180.0 | 168.0 | 169.0 | 1 Million |
| 20 Dec, 2023 | 184.0 | 185.5 | 181.5 | 182.0 | 366 Thousand |
| 19 Dec, 2023 | 181.0 | 185.0 | 177.5 | 185.0 | 400 Thousand |
| 18 Dec, 2023 | 185.0 | 189.0 | 182.0 | 183.0 | 426 Thousand |
| 15 Dec, 2023 | 190.5 | 193.5 | 184.0 | 191.0 | 749 Thousand |
| 14 Dec, 2023 | 207.0 | 209.0 | 197.0 | 198.0 | 2.84 Million |
| 13 Dec, 2023 | 197.5 | 215.0 | 196.0 | 206.0 | 3.87 Million |
6596
6603
6609
6588
6589
6590