Taiwan Name Plate Co. Ltd. (6593)

TWD 56.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 81.2 81.2 80.3 81.0 101 Thousand
01 Sep, 2023 81.0 81.6 80.3 81.2 193 Thousand
31 Aug, 2023 81.1 81.3 80.2 81.0 91 Thousand
30 Aug, 2023 80.6 81.8 80.4 81.2 223 Thousand
29 Aug, 2023 78.0 81.0 78.0 80.6 334 Thousand
28 Aug, 2023 77.9 78.7 77.2 77.6 75 Thousand
25 Aug, 2023 78.1 78.1 77.1 78.0 55 Thousand
24 Aug, 2023 78.8 78.8 77.2 78.0 60 Thousand
23 Aug, 2023 79.0 79.1 77.0 78.0 173 Thousand
22 Aug, 2023 79.6 79.6 76.0 79.0 352 Thousand