Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 138.5 146.5 138.0 145.0 1.51 Million
27 Nov, 2023 143.0 144.0 135.5 138.0 1.13 Million
24 Nov, 2023 143.0 147.5 140.0 142.0 1.22 Million
23 Nov, 2023 145.0 150.5 139.5 142.5 1.95 Million
22 Nov, 2023 139.0 149.5 137.5 143.0 2.11 Million
21 Nov, 2023 143.5 151.5 137.0 138.0 3.25 Million
20 Nov, 2023 135.0 146.0 133.5 142.0 2.21 Million
17 Nov, 2023 132.5 135.5 130.5 135.0 892 Thousand
16 Nov, 2023 132.5 136.5 128.5 134.0 1.15 Million
15 Nov, 2023 131.0 139.0 128.5 132.5 3.17 Million